TSLA
Tesla, Inc.
184.33
+
3.14
1.73%
5 x 184.06
6 x 184.65
bid
ask
03:40 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38770.80
03:40 PM
+
95.10
0.25%
^IXIC
NASDAQ Composite
16306.40
03:40 PM
+
150.10
0.93%
^GSPC
S&P 500
5168.27
03:40 PM
+
40.48
0.79%
AAPL
Apple Inc.
181.84
03:39 PM
1 x 181.53
3 x 181.97
-
1.53
0.84%
GOOG
Alphabet Inc.
168.77
03:40 PM
1 x 168.71
3 x 168.86
-
0.22
0.13%
AMZN
Amazon.com, Inc.
187.82
03:40 PM
1 x 187.61
3 x 188.00
+
1.61
0.86%
MSFT
Microsoft Corporation
412.10
03:40 PM
1 x 411.72
1 x 412.68
+
5.44
1.34%
BABA
Alibaba Group Holding Limited
81.39
03:40 PM
12 x 81.39
13 x 81.40
+
0.06
0.07%
NFLX
Netflix, Inc.
595.15
03:40 PM
1 x 594.77
1 x 595.40
+
15.81
2.73%
TSLA
Tesla, Inc.
184.33
03:40 PM
5 x 184.06
6 x 184.65
+
3.14
1.73%
NVDA
NVIDIA Corporation
918.85
03:40 PM
1 x 917.77
1 x 919.53
+
30.96
3.49%
AMD
Advanced Micro Devices, Inc.
155.28
03:40 PM
5 x 155.13
6 x 155.49
+
4.68
3.11%
MU
Micron Technology, Inc.
119.82
03:40 PM
15 x 119.66
7 x 119.98
+
5.12
4.46%
SPY
SPDR S&P 500 ETF Trust
515.35
03:40 PM
8 x 515.21
9 x 515.22
+
4.06
0.79%
TQQQ
ProShares UltraPro QQQ
58.13
03:40 PM
27 x 58.12
29 x 58.14
+
1.43
2.52%
BRK-A
Berkshire Hathaway Inc.
606458.00
03:39 PM
29 x 605680.00
10 x 606250.00
+
3458.00
0.57%