NIO
NIO Inc.
4.83
-
0.08
1.63%
460 x 4.83
3170 x 4.84
bid
ask
1815 @ 06:48 AM
4.84+0.01 (0.21%)
Bearish
675
Bullish
1529
sentiment
4.80
day range
4.96
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.41
+0.52 (0.26%)
196.89
2 @ 06:52 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
176.00
+0.05 (0.03%)
175.95
5 @ 06:50 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.07
-0.23 (0.12%)
184.30
2 @ 06:47 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.19
+0.34 (0.08%)
423.85
1 @ 06:51 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.61
+0.20 (0.26%)
78.41
9 @ 06:47 AM
9 x 78.55
8 x 78.54
-
1.60
2.00%
NFLX
643.00
+1.53 (0.24%)
641.47
1 @ 06:49 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.06
-0.42 (0.24%)
177.48
1 @ 06:50 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.77
-0.12 (0.10%)
120.89
1 @ 06:52 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.83
-4.04 (2.41%)
167.87
1 @ 06:52 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.33
-0.61 (0.47%)
130.94
3 @ 06:47 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.55
-0.46 (0.09%)
534.01
12 @ 06:48 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.98
-0.14 (0.21%)
67.12
32 @ 06:52 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%