GME
GameStop Corp.
24.08
-
4.14
14.67%
9 x 23.95
10 x 23.99
bid
ask
02:23 PM
timesize
Bearish
567
Bullish
1125
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38840.10
02:23 PM
+
41.10
0.11%
^IXIC
NASDAQ Composite
17158.90
02:23 PM
+
25.80
0.15%
^GSPC
S&P 500
5354.26
02:23 PM
+
7.27
0.14%
AAPL
Apple Inc.
193.49
02:23 PM
8 x 192.42
1 x 193.59
-
3.40
1.73%
GOOG
Alphabet Inc.
175.81
02:23 PM
3 x 175.68
2 x 175.86
+
0.06
0.03%
AMZN
Amazon.com, Inc.
186.43
02:23 PM
2 x 183.60
1 x 186.54
+
2.13
1.16%
MSFT
Microsoft Corporation
426.50
02:23 PM
1 x 426.43
1 x 426.73
+
2.65
0.63%
BABA
Alibaba Group Holding Limited
79.45
02:24 PM
9 x 79.57
8 x 79.58
+
1.04
1.33%
NFLX
Netflix, Inc.
641.86
02:22 PM
1 x 641.69
1 x 674.52
+
0.39
0.06%
TSLA
Tesla, Inc.
173.80
02:23 PM
2 x 173.55
6 x 174.04
-
3.68
2.07%
NVDA
NVIDIA Corporation
121.56
02:23 PM
2 x 121.00
1 x 122.98
+
0.67
0.56%
AMD
Advanced Micro Devices, Inc.
160.53
02:24 PM
10 x 160.00
3 x 169.50
-
7.34
4.37%
MU
Micron Technology, Inc.
134.84
02:23 PM
1 x 128.48
1 x 137.50
+
3.90
2.97%
SPY
SPDR S&P 500 ETF Trust
534.74
02:23 PM
12 x 535.56
13 x 535.50
+
0.73
0.14%
TQQQ
ProShares UltraPro QQQ
67.35
02:23 PM
26 x 67.34
19 x 67.36
+
0.23
0.34%
BRK-A
Berkshire Hathaway Inc.
618255.00
02:23 PM
9 x 617945.00
10 x 618620.00
-
4036.00
0.65%