COST
Costco Wholesale Corporation
805.51
+
3.65
0.46%
1 x 804.88
1 x 805.59
bid
ask
12:49 PM
timesize
Bearish
148
Bullish
313
sentiment
798.51
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39334.60
12:51 PM
-
336.40
0.85%
^IXIC
NASDAQ Composite
16901.90
12:51 PM
+
100.40
0.60%
^GSPC
S&P 500
5310.79
12:51 PM
+
3.78
0.07%
AAPL
Apple Inc.
188.94
12:50 PM
2 x 188.92
2 x 188.98
-
1.96
1.02%
GOOG
Alphabet Inc.
176.97
12:51 PM
2 x 176.90
2 x 177.08
-
1.03
0.58%
AMZN
Amazon.com, Inc.
182.87
12:51 PM
3 x 182.83
2 x 182.96
-
0.26
0.14%
MSFT
Microsoft Corporation
430.82
12:51 PM
2 x 430.48
2 x 431.30
+
0.30
0.07%
BABA
Alibaba Group Holding Limited
80.70
12:51 PM
11 x 81.04
12 x 81.04
-
1.98
2.39%
NFLX
Netflix, Inc.
638.20
12:50 PM
1 x 637.96
1 x 638.80
-
2.27
0.36%
TSLA
Tesla, Inc.
177.18
12:51 PM
2 x 176.93
4 x 177.48
-
2.93
1.63%
NVDA
NVIDIA Corporation
1052.42
12:51 PM
1 x 1050.30
1 x 1052.37
+
102.92
10.84%
AMD
Advanced Micro Devices, Inc.
162.84
12:51 PM
2 x 162.77
1 x 172.24
-
2.68
1.62%
MU
Micron Technology, Inc.
127.75
12:51 PM
6 x 127.60
6 x 127.88
+
1.47
1.16%
SPY
SPDR S&P 500 ETF Trust
530.12
12:51 PM
12 x 531.27
14 x 531.27
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
65.36
12:51 PM
19 x 65.34
19 x 65.36
+
0.83
1.28%
BRK-A
Berkshire Hathaway Inc.
618118.00
12:50 PM
9 x 618525.00
10 x 619105.00
-
6982.00
1.12%