NIO
NIO Inc.
4.76
-
0.07
1.45%
451 x 4.76
362 x 4.77
bid
ask
02:00 PM
timesize
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38828.20
02:00 PM
+
29.20
0.08%
^IXIC
NASDAQ Composite
17190.30
02:00 PM
+
57.20
0.33%
^GSPC
S&P 500
5358.16
02:00 PM
+
11.17
0.21%
AAPL
Apple Inc.
194.97
02:00 PM
1 x 194.91
1 x 195.02
-
1.92
0.98%
GOOG
Alphabet Inc.
175.56
02:00 PM
1 x 167.55
1 x 185.48
-
0.19
0.11%
AMZN
Amazon.com, Inc.
186.57
02:00 PM
2 x 183.60
1 x 186.59
+
2.27
1.23%
MSFT
Microsoft Corporation
426.55
02:00 PM
1 x 426.47
1 x 426.79
+
2.70
0.64%
BABA
Alibaba Group Holding Limited
79.58
02:00 PM
10 x 79.51
8 x 79.52
+
1.17
1.49%
NFLX
Netflix, Inc.
642.70
01:59 PM
1 x 608.60
1 x 642.75
+
1.23
0.19%
TSLA
Tesla, Inc.
174.15
02:00 PM
2 x 174.10
1 x 176.00
-
3.33
1.88%
NVDA
NVIDIA Corporation
122.45
02:00 PM
2 x 122.49
1 x 122.98
+
1.56
1.29%
AMD
Advanced Micro Devices, Inc.
161.30
02:00 PM
10 x 160.00
3 x 169.50
-
6.57
3.91%
MU
Micron Technology, Inc.
135.09
02:00 PM
5 x 134.95
1 x 135.25
+
4.15
3.17%
SPY
SPDR S&P 500 ETF Trust
535.21
02:00 PM
13 x 534.77
12 x 534.76
+
1.20
0.22%
TQQQ
ProShares UltraPro QQQ
67.72
02:00 PM
19 x 67.70
19 x 67.72
+
0.60
0.89%
BRK-A
Berkshire Hathaway Inc.
617842.00
02:00 PM
9 x 617115.00
10 x 617500.00
-
4449.00
0.71%