NIO
NIO Inc.
5.28
+
0.02
0.38%
369 x 5.28
341 x 5.28
bid
ask
187 @ 05:53 PM
5.30+0.02 (0.38%)
Bearish
671
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.02
+0.15 (0.08%)
189.87
1 @ 05:54 PM
1 x 190.02
1 x 190.03
+
0.03
0.02%
GOOG
177.40
+0.11 (0.06%)
177.29
1 @ 05:54 PM
1 x 177.37
1 x 177.39
+
1.86
1.06%
AMZN
184.81
+0.11 (0.06%)
184.70
2 @ 05:54 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.93
-0.28 (0.07%)
420.21
1 @ 05:53 PM
1 x 419.90
1 x 420.13
-
0.78
0.19%
BABA
88.45
-0.09 (0.10%)
88.54
1 @ 05:53 PM
9 x 88.39
8 x 88.50
+
1.84
2.12%
NFLX
620.49
-0.61 (0.10%)
621.10
1 @ 05:53 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.60
+0.14 (0.08%)
177.46
1 @ 05:54 PM
1 x 177.53
1 x 177.60
+
2.62
1.50%
NVDA
924.99
+0.20 (0.02%)
924.79
1 @ 05:54 PM
1 x 924.93
2 x 925.00
-
18.80
1.99%
AMD
164.50
+0.03 (0.02%)
164.47
150 @ 05:54 PM
1 x 164.43
1 x 164.54
+
1.85
1.14%
MU
125.41
+0.12 (0.10%)
125.29
3 @ 05:53 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.58
+0.13 (0.02%)
529.45
22 @ 05:53 PM
11 x 529.32
8 x 529.45
+
0.76
0.14%
TQQQ
62.88
-0.06 (0.10%)
62.94
2 @ 05:54 PM
2 x 62.87
1 x 62.88
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%