NIO
NIO Inc.
5.33
-
0.46
7.94%
459 x 0.00
30 x 0.00
bid
ask
245 @ 04:23 AM
5.40+0.07 (1.31%)
Bearish
672
Bullish
1522
sentiment
5.21
day range
6.05
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.29
+0.57 (0.30%)
189.72
1 @ 04:23 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.06
+0.18 (0.10%)
173.88
3 @ 04:22 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.56
+0.57 (0.31%)
185.99
1 @ 04:23 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.93
+0.85 (0.20%)
423.08
1 @ 04:23 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.35
+0.36 (0.44%)
80.99
12 @ 04:23 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
615.20
+1.68 (0.27%)
613.52
1 @ 04:21 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.39
+0.40 (0.23%)
173.99
19 @ 04:23 AM
1 x 174.36
1 x 174.47
-
3.56
2.01%
NVDA
951.35
+5.05 (0.53%)
946.30
1 @ 04:24 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.71
+1.04 (0.65%)
159.67
1 @ 04:23 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.74
-0.07 (0.05%)
127.81
3 @ 04:23 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.23
+0.45 (0.08%)
529.78
7 @ 04:23 AM
7 x 530.21
4 x 530.23
+
6.48
1.24%
TQQQ
63.74
+0.27 (0.43%)
63.47
1 @ 04:24 AM
30 x 63.74
3 x 63.75
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%