NIO
NIO Inc.
5.57
-
0.02
0.36%
270 x 5.69
400 x 5.70
bid
ask
335 @ 05:37 AM
5.71+0.14 (2.51%)
Bearish
668
Bullish
1520
sentiment
5.33
day range
5.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.96
-1.40 (0.76%)
183.36
28 @ 05:39 AM
1 x 181.90
1 x 181.96
+
10.33
5.97%
GOOG
168.71
-0.30 (0.18%)
169.01
2 @ 05:38 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.25
+0.01 (0.01%)
186.24
1 @ 05:39 AM
1 x 186.25
1 x 186.28
+
1.52
0.82%
MSFT
407.90
+1.24 (0.30%)
406.66
1 @ 05:39 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 05:37 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
578.71
-0.63 (0.11%)
579.34
1 @ 05:35 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
2 @ 05:39 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.11
+6.28 (0.71%)
887.83
1 @ 05:40 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
155.35
+4.77 (3.17%)
150.58
1 @ 05:40 AM
3 x 155.29
1 x 155.40
+
4.42
3.02%
MU
118.01
+3.33 (2.90%)
114.69
4 @ 05:39 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
11 @ 05:35 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
15 @ 05:40 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%