CMG
Chipotle Mexican Grill, Inc.
3232.97
+
49.72
1.56%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:19 AM
3235.00+2.03 (0.06%)
Bearish
88
Bullish
137
sentiment
3168.85
day range
3232.97
1768.64
52 week range
3241.42
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
50 @ 04:48 AM
1 x 184.83
2 x 184.90
+
1.83
1.00%
GOOG
171.66
+0.08 (0.05%)
171.58
20 @ 04:48 AM
1 x 171.65
1 x 171.77
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:47 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 04:46 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 04:47 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.64
-1.45 (0.24%)
612.09
1 @ 04:47 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.16
+2.19 (1.27%)
171.97
1 @ 04:48 AM
1 x 174.10
1 x 174.16
-
2.75
1.57%
NVDA
900.31
+12.84 (1.45%)
887.47
1 @ 04:48 AM
1 x 899.48
1 x 900.99
-
16.65
1.84%
AMD
153.66
+1.27 (0.83%)
152.39
1 @ 04:48 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.38
+1.57 (1.33%)
117.81
25 @ 04:48 AM
20 x 119.35
1 x 119.49
-
1.51
1.27%
SPY
521.62
+1.45 (0.28%)
520.17
9 @ 04:47 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.38
+0.61 (1.04%)
58.77
50 @ 04:49 AM
5 x 59.38
37 x 59.39
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%