NIO
NIO Inc.
5.22
-
0.29
5.26%
52 x 5.39
24 x 5.40
bid
ask
500 @ 06:27 AM
5.40+0.18 (3.45%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.50
-0.24 (0.13%)
182.74
500 @ 06:27 AM
1 x 182.45
1 x 182.55
+
0.34
0.19%
GOOG
171.03
-0.13 (0.08%)
171.16
1 @ 06:21 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
1 @ 06:25 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.50
-0.04 (0.01%)
410.54
1 @ 06:25 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.27
+0.81 (1.03%)
78.46
3 @ 06:27 AM
7 x 79.23
3 x 79.28
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
6 @ 06:27 AM
1 x 608.11
1 x 609.57
+
3.47
0.57%
TSLA
173.17
-1.55 (0.89%)
174.72
1 @ 06:27 AM
1 x 173.04
1 x 173.16
-
3.09
1.74%
NVDA
899.67
-4.45 (0.49%)
904.12
1 @ 06:26 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.80
-0.82 (0.53%)
153.62
3 @ 06:25 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
6 @ 06:27 AM
1 x 118.95
1 x 119.06
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
16 @ 06:26 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.15
-0.30 (0.51%)
58.45
50 @ 06:28 AM
6 x 58.15
17 x 58.16
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%