NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 08:18 AM
5.34+0.12 (2.30%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
2 @ 08:19 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 08:18 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.79
-0.21 (0.11%)
188.00
1 @ 08:19 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.77
-0.77 (0.19%)
410.54
1 @ 08:19 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.43
+0.97 (1.24%)
78.46
1000 @ 08:19 AM
1 x 79.42
1 x 79.50
-
0.91
1.15%
NFLX
611.62
+2.15 (0.35%)
609.47
1 @ 08:19 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.50
-1.22 (0.70%)
174.72
1 @ 08:19 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
901.27
-2.85 (0.32%)
904.12
1 @ 08:19 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
3 @ 08:19 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.19
-0.13 (0.11%)
119.32
1 @ 08:19 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.60
-0.59 (0.11%)
517.19
16 @ 08:19 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.15
-0.30 (0.51%)
58.45
13 @ 08:19 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%