NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 08:51 AM
5.26-0.25 (4.54%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.78
+0.38 (0.21%)
182.40
2 @ 08:51 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.41
-1.57 (0.91%)
172.98
2 @ 08:50 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.10
-1.66 (0.88%)
188.76
2 @ 08:51 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
408.70
-0.64 (0.16%)
409.34
1 @ 08:50 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.69
-1.68 (2.12%)
79.37
1 @ 08:51 AM
1 x 77.61
2 x 77.78
-
2.18
2.67%
NFLX
602.38
-3.63 (0.60%)
606.00
2 @ 08:51 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.14
-6.67 (3.75%)
177.81
2 @ 08:51 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.28
-10.26 (1.13%)
905.54
1 @ 08:51 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.53
-1.90 (1.23%)
154.43
1 @ 08:51 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.00
-1.21 (1.02%)
119.21
3 @ 08:51 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.29
-1.85 (0.36%)
517.14
10 @ 08:51 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.55
-1.01 (1.72%)
58.56
15 @ 08:51 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%