NIO
NIO Inc.
5.21
-
0.29
5.35%
369 x 5.23
418 x 5.24
bid
ask
12:10 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
38960.90
12:10 PM
+
76.60
0.20%
^IXIC
NASDAQ Composite
16291.50
12:10 PM
-
41.10
0.25%
^GSPC
S&P 500
5183.58
12:10 PM
-
4.12
0.08%
AAPL
Apple Inc.
182.28
12:09 PM
2 x 182.22
1 x 182.39
-
0.13
0.07%
GOOG
Alphabet Inc.
171.62
12:10 PM
1 x 171.49
1 x 171.72
-
1.36
0.79%
AMZN
Amazon.com, Inc.
187.53
12:09 PM
1 x 187.40
1 x 187.62
-
1.23
0.65%
MSFT
Microsoft Corporation
411.69
12:10 PM
1 x 411.53
1 x 411.86
+
2.35
0.57%
BABA
Alibaba Group Holding Limited
78.41
12:09 PM
9 x 78.48
9 x 78.49
-
0.97
1.22%
NFLX
Netflix, Inc.
614.97
12:10 PM
1 x 614.75
1 x 615.37
+
8.97
1.48%
TSLA
Tesla, Inc.
174.75
12:10 PM
1 x 174.26
1 x 175.11
-
3.06
1.72%
NVDA
NVIDIA Corporation
898.94
12:10 PM
1 x 897.23
1 x 899.74
-
6.60
0.73%
AMD
Advanced Micro Devices, Inc.
152.99
12:09 PM
4 x 152.82
2 x 153.27
-
1.44
0.94%
MU
Micron Technology, Inc.
118.69
12:10 PM
1 x 118.65
2 x 118.81
-
0.52
0.44%
SPY
SPDR S&P 500 ETF Trust
516.90
12:10 PM
10 x 516.84
9 x 516.84
-
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
58.41
12:10 PM
21 x 58.40
24 x 58.41
-
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
612000.00
12:09 PM
29 x 611450.00
10 x 612000.00
+
742.00
0.12%
BYRN
Byrna Technologies Inc.
13.32
12:04 PM
3 x 13.25
1 x 13.45
-
0.24
1.77%