NIO
NIO Inc.
5.22
-
0.29
5.17%
364 x 5.22
208 x 5.23
bid
ask
03:15 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39031.40
03:15 PM
+
147.10
0.38%
^IXIC
NASDAQ Composite
16286.40
03:16 PM
-
46.20
0.28%
^GSPC
S&P 500
5184.71
03:15 PM
-
2.99
0.06%
AAPL
Apple Inc.
182.72
03:15 PM
1 x 182.50
2 x 182.73
+
0.32
0.18%
GOOG
Alphabet Inc.
171.32
03:15 PM
1 x 171.30
4 x 171.31
-
1.66
0.96%
AMZN
Amazon.com, Inc.
187.85
03:15 PM
2 x 187.74
2 x 187.95
-
0.91
0.48%
MSFT
Microsoft Corporation
410.84
03:15 PM
2 x 410.80
1 x 410.84
+
1.50
0.37%
BABA
Alibaba Group Holding Limited
78.51
03:15 PM
9 x 78.57
8 x 78.57
-
0.86
1.08%
NFLX
Netflix, Inc.
610.40
03:15 PM
1 x 610.20
2 x 610.46
+
4.40
0.73%
TSLA
Tesla, Inc.
174.50
03:15 PM
4 x 174.43
1 x 174.46
-
3.31
1.86%
NVDA
NVIDIA Corporation
901.81
03:15 PM
1 x 901.60
1 x 901.86
-
3.73
0.41%
AMD
Advanced Micro Devices, Inc.
153.19
03:15 PM
3 x 152.92
3 x 153.39
-
1.25
0.81%
MU
Micron Technology, Inc.
118.73
03:15 PM
2 x 118.69
4 x 118.71
-
0.48
0.40%
SPY
SPDR S&P 500 ETF Trust
516.99
03:15 PM
5 x 516.98
1 x 516.99
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
58.32
03:15 PM
64 x 58.30
61 x 58.31
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
611726.00
03:15 PM
29 x 610800.00
10 x 611365.00
+
468.00
0.08%