NIO
NIO Inc.
5.23
-
0.28
5.08%
292 x 5.23
460 x 5.24
bid
ask
03:47 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39070.60
03:47 PM
+
186.30
0.48%
^IXIC
NASDAQ Composite
16301.00
03:47 PM
-
31.60
0.19%
^GSPC
S&P 500
5189.23
03:47 PM
+
1.53
0.03%
AAPL
Apple Inc.
182.76
03:46 PM
1 x 182.61
1 x 182.80
+
0.36
0.20%
GOOG
Alphabet Inc.
171.35
03:47 PM
4 x 171.26
4 x 171.43
-
1.63
0.94%
AMZN
Amazon.com, Inc.
187.90
03:46 PM
1 x 187.74
1 x 188.03
-
0.86
0.46%
MSFT
Microsoft Corporation
410.07
03:47 PM
1 x 409.80
1 x 410.10
+
0.73
0.18%
BABA
Alibaba Group Holding Limited
78.72
03:47 PM
9 x 78.49
9 x 78.50
-
0.66
0.83%
NFLX
Netflix, Inc.
611.02
03:46 PM
2 x 610.40
2 x 611.47
+
5.02
0.83%
TSLA
Tesla, Inc.
174.38
03:47 PM
7 x 174.00
6 x 174.67
-
3.43
1.93%
NVDA
NVIDIA Corporation
904.17
03:47 PM
1 x 903.04
1 x 904.95
-
1.37
0.15%
AMD
Advanced Micro Devices, Inc.
153.37
03:47 PM
5 x 153.14
5 x 153.58
-
1.06
0.69%
MU
Micron Technology, Inc.
119.26
03:47 PM
9 x 119.10
11 x 119.40
+
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
517.47
03:47 PM
12 x 517.46
13 x 517.47
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
58.49
03:47 PM
29 x 58.47
21 x 58.50
-
0.07
0.13%
BRK-A
Berkshire Hathaway Inc.
612398.00
03:46 PM
29 x 611425.00
10 x 611875.00
+
1140.00
0.19%
BYRN
Byrna Technologies Inc.
13.51
03:46 PM
1 x 13.42
1 x 13.60
-
0.05
0.37%