NIO
NIO Inc.
5.36
+
0.14
2.59%
149 x 5.35
329 x 5.36
bid
ask
03:41 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39380.30
03:41 PM
+
323.90
0.83%
^IXIC
NASDAQ Composite
16343.10
03:41 PM
+
40.30
0.25%
^GSPC
S&P 500
5211.34
03:41 PM
+
23.67
0.46%
AAPL
Apple Inc.
184.57
03:41 PM
2 x 184.57
1 x 184.61
+
1.83
1.00%
GOOG
Alphabet Inc.
171.21
03:42 PM
1 x 171.06
1 x 171.31
+
0.05
0.03%
AMZN
Amazon.com, Inc.
189.81
03:41 PM
4 x 189.70
3 x 189.95
+
1.81
0.96%
MSFT
Microsoft Corporation
412.33
03:41 PM
1 x 412.33
2 x 412.38
+
1.79
0.44%
BABA
Alibaba Group Holding Limited
79.53
03:41 PM
12 x 79.45
10 x 79.47
+
1.08
1.37%
NFLX
Netflix, Inc.
612.72
03:41 PM
1 x 612.55
2 x 612.73
+
3.25
0.53%
TSLA
Tesla, Inc.
171.60
03:41 PM
2 x 171.58
1 x 171.60
-
3.12
1.79%
NVDA
NVIDIA Corporation
887.05
03:41 PM
1 x 887.01
1 x 887.20
-
17.07
1.89%
AMD
Advanced Micro Devices, Inc.
152.41
03:41 PM
16 x 152.24
19 x 152.66
-
1.21
0.79%
MU
Micron Technology, Inc.
117.91
03:41 PM
1 x 117.90
2 x 117.92
-
1.41
1.18%
SPY
SPDR S&P 500 ETF Trust
519.76
03:41 PM
6 x 519.76
7 x 519.77
+
2.57
0.50%
TQQQ
ProShares UltraPro QQQ
58.69
03:41 PM
60 x 58.69
46 x 58.70
+
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
614416.00
03:41 PM
29 x 614120.00
10 x 614350.00
+
2316.00
0.38%