KOLD
ProShares UltraShort Bloomberg Natural Gas
36.07
+
2.11
6.21%
8 x 37.10
8 x 37.16
bid
ask
8 @ 08:26 AM
37.30+1.23 (3.41%)
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.98
+0.91 (0.43%)
213.07
40 @ 08:27 AM
1 x 213.92
3 x 213.98
+
5.92
2.86%
GOOG
178.34
-1.22 (0.68%)
179.56
2 @ 08:27 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.63
-0.26 (0.14%)
186.89
1 @ 08:27 AM
1 x 186.53
1 x 186.66
-
0.34
0.18%
MSFT
439.82
-1.24 (0.28%)
441.06
2 @ 08:27 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.70
-1.34 (1.72%)
78.04
119 @ 08:26 AM
2 x 76.67
1 x 76.75
+
0.14
0.18%
NFLX
645.69
-4.37 (0.67%)
650.06
2 @ 08:27 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.65
+12.36 (6.97%)
177.29
1 @ 08:27 AM
1 x 189.55
1 x 189.73
+
6.63
3.88%
NVDA
128.09
+2.89 (2.31%)
125.20
3 @ 05:26 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.93
+0.69 (0.43%)
160.24
1 @ 08:27 AM
3 x 160.90
1 x 160.95
+
1.28
0.81%
MU
143.28
+2.53 (1.80%)
140.75
4 @ 08:27 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.76
+1.40 (0.26%)
541.36
115 @ 08:27 AM
8 x 542.74
5 x 542.78
+
4.41
0.82%
TQQQ
73.58
+1.62 (2.25%)
71.96
100 @ 08:27 AM
10 x 73.56
12 x 73.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%