MSFT
Microsoft Corporation
410.13
+
0.79
0.19%
1 x 409.88
1 x 410.50
bid
ask
03:52 PM
timesize
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39083.80
03:52 PM
+
199.50
0.51%
^IXIC
NASDAQ Composite
16301.50
03:52 PM
-
31.10
0.19%
^GSPC
S&P 500
5190.23
03:52 PM
+
2.53
0.05%
AAPL
Apple Inc.
182.78
03:51 PM
1 x 182.70
2 x 182.98
+
0.38
0.21%
GOOG
Alphabet Inc.
171.43
03:52 PM
5 x 171.35
5 x 171.56
-
1.55
0.90%
AMZN
Amazon.com, Inc.
187.96
03:52 PM
1 x 187.89
2 x 188.40
-
0.80
0.42%
MSFT
Microsoft Corporation
410.13
03:52 PM
1 x 409.88
1 x 410.50
+
0.79
0.19%
BABA
Alibaba Group Holding Limited
78.63
03:52 PM
9 x 78.73
10 x 78.73
-
0.74
0.93%
NFLX
Netflix, Inc.
611.31
03:52 PM
1 x 611.01
1 x 611.60
+
5.31
0.88%
TSLA
Tesla, Inc.
174.62
03:52 PM
2 x 174.32
7 x 174.91
-
3.19
1.79%
NVDA
NVIDIA Corporation
903.73
03:52 PM
2 x 902.63
2 x 905.08
-
1.81
0.20%
AMD
Advanced Micro Devices, Inc.
153.56
03:52 PM
3 x 153.49
1 x 153.57
-
0.87
0.56%
MU
Micron Technology, Inc.
119.15
03:52 PM
1 x 119.12
28 x 119.28
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
517.59
03:52 PM
12 x 517.38
13 x 517.41
+
0.45
0.09%
TQQQ
ProShares UltraPro QQQ
58.50
03:52 PM
25 x 58.49
25 x 58.50
-
0.06
0.11%
BRK-A
Berkshire Hathaway Inc.
612450.00
03:51 PM
29 x 611336.00
10 x 611815.00
+
1192.00
0.20%
BYRN
Byrna Technologies Inc.
13.49
03:51 PM
6 x 13.44
3 x 13.58
-
0.07
0.52%