MSFT
Microsoft Corporation
410.96
+
1.62
0.40%
1 x 410.77
1 x 411.29
bid
ask
01:10 PM
timesize
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
307.00
52 week range
429.37
^DJI
Dow Jones Industrial Average
38956.50
01:10 PM
+
72.20
0.19%
^IXIC
NASDAQ Composite
16278.30
01:10 PM
-
54.30
0.33%
^GSPC
S&P 500
5180.39
01:10 PM
-
7.31
0.14%
AAPL
Apple Inc.
182.38
01:09 PM
2 x 182.37
2 x 182.39
-
0.02
0.01%
GOOG
Alphabet Inc.
171.28
01:10 PM
2 x 171.19
1 x 171.41
-
1.70
0.99%
AMZN
Amazon.com, Inc.
187.09
01:09 PM
1 x 186.93
1 x 187.29
-
1.67
0.89%
MSFT
Microsoft Corporation
410.96
01:10 PM
1 x 410.77
1 x 411.29
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
78.56
01:09 PM
8 x 78.57
11 x 78.57
-
0.81
1.02%
NFLX
Netflix, Inc.
613.83
01:10 PM
1 x 582.40
1 x 614.39
+
7.83
1.29%
TSLA
Tesla, Inc.
174.28
01:10 PM
1 x 174.28
1 x 174.71
-
3.53
1.98%
NVDA
NVIDIA Corporation
902.70
01:10 PM
1 x 901.35
1 x 904.28
-
2.84
0.31%
AMD
Advanced Micro Devices, Inc.
153.14
01:10 PM
2 x 152.93
2 x 153.52
-
1.29
0.84%
MU
Micron Technology, Inc.
118.73
01:10 PM
6 x 118.61
6 x 118.91
-
0.47
0.40%
SPY
SPDR S&P 500 ETF Trust
516.53
01:10 PM
9 x 516.71
9 x 516.72
-
0.61
0.12%
TQQQ
ProShares UltraPro QQQ
58.23
01:10 PM
5 x 58.12
8 x 58.26
-
0.33
0.55%
BRK-A
Berkshire Hathaway Inc.
610760.00
01:09 PM
29 x 610915.00
10 x 611515.00
-
498.00
0.08%