MSFT
Microsoft Corporation
427.87
+
4.02
0.95%
1 x 427.90
1 x 428.08
bid
ask
1 @ 08:36 AM
426.58-1.29 (0.30%)
Bearish
745
Bullish
1618
sentiment
423.89
day range
428.06
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.81
-0.31 (0.16%)
193.12
1 @ 08:36 AM
1 x 192.79
1 x 192.85
-
3.77
1.91%
GOOG
176.72
+0.09 (0.05%)
176.63
3 @ 08:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.98
-0.08 (0.04%)
187.06
19 @ 08:36 AM
1 x 186.97
1 x 187.00
+
2.76
1.50%
MSFT
426.58
-1.29 (0.30%)
427.87
1 @ 08:36 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.66
-0.64 (0.81%)
79.30
31 @ 08:35 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:36 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.92
+0.13 (0.07%)
173.79
2 @ 08:36 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
2 @ 08:36 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.63
+0.29 (0.18%)
160.34
450 @ 08:36 AM
1 x 160.67
1 x 160.75
-
7.53
4.49%
MU
134.60
-0.22 (0.16%)
134.82
3 @ 08:35 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.12
-1.54 (0.29%)
535.66
12 @ 08:36 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.30
-0.53 (0.78%)
67.83
5 @ 08:36 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%