F
Ford Motor Company
12.05
+
0.03
0.21%
140 x 12.05
144 x 12.06
bid
ask
03:14 PM
timesize
Bearish
265
Bullish
606
sentiment
12.01
day range
12.22
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39052.20
03:14 PM
-
618.80
1.56%
^IXIC
NASDAQ Composite
16688.50
03:14 PM
-
113.00
0.67%
^GSPC
S&P 500
5258.90
03:14 PM
-
48.11
0.91%
AAPL
Apple Inc.
187.49
03:14 PM
4 x 187.43
2 x 187.56
-
3.41
1.79%
GOOG
Alphabet Inc.
174.80
03:14 PM
2 x 174.80
1 x 174.81
-
3.20
1.80%
AMZN
Amazon.com, Inc.
180.41
03:14 PM
6 x 180.29
6 x 180.54
-
2.72
1.49%
MSFT
Microsoft Corporation
425.70
03:14 PM
1 x 425.68
2 x 425.74
-
4.82
1.12%
BABA
Alibaba Group Holding Limited
80.59
03:14 PM
9 x 80.31
9 x 80.31
-
2.09
2.53%
NFLX
Netflix, Inc.
631.46
03:14 PM
1 x 631.40
1 x 631.69
-
9.01
1.41%
TSLA
Tesla, Inc.
173.69
03:14 PM
1 x 173.68
1 x 173.70
-
6.43
3.57%
NVDA
NVIDIA Corporation
1026.83
03:14 PM
1 x 1026.45
1 x 1027.13
+
77.33
8.14%
AMD
Advanced Micro Devices, Inc.
158.68
03:15 PM
3 x 158.50
2 x 158.95
-
6.84
4.13%
MU
Micron Technology, Inc.
125.00
03:14 PM
1 x 124.99
2 x 125.03
-
1.28
1.01%
SPY
SPDR S&P 500 ETF Trust
525.09
03:14 PM
4 x 525.09
2 x 525.11
-
4.74
0.89%
TQQQ
ProShares UltraPro QQQ
63.02
03:14 PM
39 x 63.02
8 x 63.03
-
1.51
2.33%
BRK-A
Berkshire Hathaway Inc.
614265.00
03:15 PM
9 x 613090.00
10 x 613600.00
-
10835.00
1.73%