-
x
x
bid
ask
08:46 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.05
-0.23 (0.12%)
186.28
50 @ 08:46 AM
1 x 186.00
2 x 186.11
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 08:45 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.13
-1.44 (0.77%)
186.57
1 @ 08:46 AM
4 x 184.99
2 x 185.30
-
0.91
0.49%
MSFT
412.79
-0.93 (0.22%)
413.72
10 @ 08:45 AM
1 x 412.22
1 x 412.69
-
1.02
0.25%
BABA
80.91
-3.69 (4.37%)
84.60
1 @ 08:45 AM
1 x 80.81
1 x 80.99
+
4.56
5.70%
NFLX
614.75
-1.84 (0.30%)
616.59
1 @ 08:46 AM
1 x 613.44
1 x 615.68
+
5.72
0.94%
TSLA
172.48
+0.59 (0.34%)
171.89
1 @ 08:46 AM
1 x 172.40
3 x 172.62
+
3.42
2.03%
NVDA
897.27
-6.72 (0.74%)
903.99
10 @ 08:46 AM
2 x 897.00
4 x 897.50
+
5.21
0.58%
AMD
149.91
-0.65 (0.43%)
150.56
3 @ 08:46 AM
2 x 149.60
2 x 149.90
-
1.36
0.90%
MU
122.83
-0.17 (0.14%)
123.00
3 @ 08:46 AM
1 x 122.83
1 x 123.04
+
1.76
1.45%
SPY
520.75
-0.15 (0.03%)
520.91
1 @ 08:46 AM
2 x 520.73
5 x 520.78
+
0.07
0.01%
TQQQ
59.24
-0.32 (0.54%)
59.56
100 @ 08:46 AM
37 x 59.22
2 x 59.23
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%