-
x
x
bid
ask
01:54 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39778.20
01:53 PM
+
18.10
0.05%
^IXIC
NASDAQ Composite
16380.40
01:53 PM
-
19.10
0.12%
^GSPC
S&P 500
5252.09
01:53 PM
+
3.60
0.07%
AAPL
Apple Inc.
171.31
01:53 PM
2 x 171.24
1 x 180.90
-
2.00
1.15%
GOOG
Alphabet Inc.
152.09
01:54 PM
1 x 151.89
3 x 152.17
+
0.15
0.10%
AMZN
Amazon.com, Inc.
180.42
01:53 PM
4 x 180.35
4 x 180.56
+
0.59
0.33%
MSFT
Microsoft Corporation
420.21
01:53 PM
1 x 420.20
3 x 420.21
-
1.22
0.29%
BABA
Alibaba Group Holding Limited
72.48
01:53 PM
9 x 72.44
9 x 72.44
+
0.89
1.24%
NFLX
Netflix, Inc.
605.02
01:53 PM
2 x 604.89
2 x 605.16
-
8.51
1.39%
TSLA
Tesla, Inc.
176.86
01:53 PM
2 x 176.85
1 x 176.87
-
2.97
1.65%
NVDA
NVIDIA Corporation
905.94
01:53 PM
1 x 905.81
1 x 906.00
+
3.44
0.38%
AMD
Advanced Micro Devices, Inc.
180.66
01:53 PM
1 x 180.00
4 x 181.05
+
1.07
0.60%
MU
Micron Technology, Inc.
117.77
01:53 PM
4 x 117.76
1 x 117.78
-
1.37
1.15%
SPY
SPDR S&P 500 ETF Trust
523.34
01:53 PM
10 x 523.33
6 x 523.34
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
61.62
01:53 PM
65 x 61.61
31 x 61.62
-
0.33
0.53%
BRK-A
Berkshire Hathaway Inc.
630545.00
01:54 PM
8 x 630415.00
9 x 630700.00
+
935.00
0.15%
AMAT
Applied Materials, Inc.
205.31
01:53 PM
1 x 205.09
1 x 205.39
-
2.69
1.29%