-
x
x
bid
ask
03:21 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38804.90
03:20 PM
+
93.60
0.24%
^IXIC
NASDAQ Composite
17160.60
03:20 PM
+
303.60
1.80%
^GSPC
S&P 500
5348.82
03:20 PM
+
57.48
1.09%
AAPL
Apple Inc.
196.08
03:19 PM
6 x 195.97
6 x 196.19
+
1.73
0.89%
GOOG
Alphabet Inc.
176.40
03:20 PM
2 x 176.23
2 x 176.59
+
1.27
0.73%
AMZN
Amazon.com, Inc.
181.13
03:19 PM
2 x 180.93
2 x 181.36
+
1.79
1.00%
MSFT
Microsoft Corporation
423.43
03:20 PM
1 x 423.09
1 x 423.74
+
7.36
1.77%
BABA
Alibaba Group Holding Limited
79.84
03:19 PM
10 x 79.86
8 x 79.86
+
1.39
1.77%
NFLX
Netflix, Inc.
648.84
03:20 PM
2 x 648.24
2 x 649.86
+
17.22
2.73%
TSLA
Tesla, Inc.
174.97
03:20 PM
2 x 174.76
3 x 175.05
+
0.20
0.11%
NVDA
NVIDIA Corporation
1222.14
03:20 PM
1 x 1220.00
1 x 1223.68
+
57.77
4.96%
AMD
Advanced Micro Devices, Inc.
166.01
03:20 PM
1 x 165.96
8 x 166.20
+
6.02
3.76%
MU
Micron Technology, Inc.
133.18
03:20 PM
3 x 133.07
3 x 133.31
+
6.54
5.16%
SPY
SPDR S&P 500 ETF Trust
534.07
03:20 PM
9 x 533.88
9 x 533.97
+
5.68
1.07%
TQQQ
ProShares UltraPro QQQ
67.16
03:20 PM
27 x 67.11
47 x 67.13
+
3.55
5.57%
BRK-A
Berkshire Hathaway Inc.
616815.00
03:19 PM
9 x 616485.00
10 x 616839.00
-
620.00
0.10%