BYND
Beyond Meat, Inc.
7.03
-
1.18
14.37%
4 x 7.00
4 x 7.07
bid
ask
4 @ 04:00 PM
7.05+0.02 (0.28%)
Bearish
235
Bullish
351
sentiment
6.92
day range
7.59
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.68
+0.11 (0.06%)
184.57
1 @ 05:40 PM
3 x 184.60
1 x 184.70
+
1.83
1.00%
GOOG
171.59
+0.01 (0.01%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.25
-0.25 (0.13%)
189.50
6 @ 05:40 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.32
+0.00 (0.00%)
412.32
15 @ 05:40 PM
1 x 412.32
1 x 412.65
+
1.78
0.43%
BABA
79.65
+0.19 (0.24%)
79.46
9 @ 04:00 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
613.43
+1.34 (0.22%)
612.09
5 @ 05:40 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.90
-0.07 (0.04%)
171.97
1 @ 05:40 PM
1 x 171.84
1 x 171.89
-
2.75
1.57%
NVDA
888.00
+0.53 (0.06%)
887.47
10 @ 05:40 PM
1 x 888.00
1 x 888.23
-
16.65
1.84%
AMD
152.10
-0.29 (0.19%)
152.39
9 @ 05:40 PM
1 x 152.10
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.30
+0.13 (0.02%)
520.17
1 @ 05:39 PM
1 x 520.25
5 x 520.30
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
32 @ 05:40 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%