AIV
Apartment Investment and Management Company
8.32
+
0.05
0.60%
18 x 8.10
8 x 8.30
bid
ask
13 @ 04:00 PM
8.32+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.27
day range
8.38
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.22
+0.18 (0.09%)
191.04
3 @ 05:23 PM
2 x 191.22
1 x 191.24
+
1.17
0.62%
GOOG
178.53
+0.07 (0.04%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.44
-0.10 (0.05%)
183.54
100 @ 05:23 PM
1 x 183.42
2 x 183.44
-
1.16
0.63%
MSFT
425.08
-0.25 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.38
+0.09 (0.11%)
88.28
1 @ 05:23 PM
3 x 88.35
1 x 88.40
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.92
-0.03 (0.02%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.34
+1.54 (0.16%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.20
-0.13 (0.08%)
166.33
4 @ 05:22 PM
2 x 166.17
1 x 166.21
+
1.86
1.13%
MU
129.04
+0.04 (0.03%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.98
-0.08 (0.02%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.05
-0.19 (0.30%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%