AIV
Apartment Investment and Management Company
8.00
-
0.06
0.74%
14 x 7.30
8 x 0.00
bid
ask
11 @ 04:00 PM
8.00+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.85
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.45
-0.88 (0.52%)
170.33
25 @ 05:23 AM
1 x 169.41
1 x 169.47
-
3.17
1.83%
GOOG
164.48
-0.16 (0.10%)
164.64
3 @ 05:22 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.35
+4.35 (2.49%)
175.00
15 @ 05:23 AM
1 x 179.00
17 x 179.35
-
5.96
3.29%
MSFT
390.71
+1.38 (0.35%)
389.33
1 @ 05:23 AM
1 x 390.71
1 x 390.75
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 05:20 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.05
-3.23 (1.76%)
183.28
5 @ 05:23 AM
1 x 180.00
1 x 180.14
-
10.77
5.55%
NVDA
845.67
-18.35 (2.12%)
864.02
10 @ 05:23 AM
1 x 845.06
1 x 845.69
-
13.55
1.54%
AMD
148.49
-9.89 (6.24%)
158.38
16 @ 05:23 AM
1 x 148.40
1 x 148.76
-
1.82
1.14%
MU
110.27
-2.69 (2.38%)
112.96
5 @ 05:22 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.18
-1.80 (0.36%)
501.98
1 @ 05:23 AM
4 x 500.13
4 x 500.18
-
8.08
1.58%
TQQQ
51.64
-1.09 (2.08%)
52.73
7 @ 05:23 AM
44 x 51.63
1 x 51.64
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%