AIV
Apartment Investment and Management Company
8.00
-
0.06
0.74%
14 x 7.30
8 x 0.00
bid
ask
11 @ 08:00 AM
7.78-0.22 (2.75%)
Bearish
16
Bullish
37
sentiment
7.85
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.86
-0.47 (0.28%)
170.33
9 @ 08:25 AM
1 x 169.84
1 x 169.90
-
3.17
1.83%
GOOG
165.67
+1.03 (0.63%)
164.64
3 @ 08:25 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.98
+2.98 (1.70%)
175.00
1 @ 08:25 AM
2 x 177.85
2 x 178.00
-
5.96
3.29%
MSFT
391.68
+2.35 (0.60%)
389.33
1 @ 08:25 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.70
-0.14 (0.19%)
74.85
1 @ 08:25 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
547.95
-2.69 (0.49%)
550.64
1 @ 08:24 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.85
-2.43 (1.33%)
183.28
1 @ 08:25 AM
1 x 180.77
2 x 180.85
-
10.77
5.55%
NVDA
852.10
-11.92 (1.38%)
864.02
1 @ 08:25 AM
1 x 851.76
1 x 852.32
-
13.55
1.54%
AMD
149.24
-9.14 (5.77%)
158.38
25 @ 08:25 AM
1 x 149.05
10 x 149.60
-
1.82
1.14%
MU
111.45
-1.51 (1.34%)
112.96
20 @ 08:24 AM
1 x 111.46
10 x 111.87
-
1.40
1.22%
SPY
500.41
-1.57 (0.31%)
501.98
1 @ 08:25 AM
5 x 500.43
5 x 500.46
-
8.08
1.58%
TQQQ
51.96
-0.77 (1.47%)
52.73
10 @ 08:25 AM
20 x 51.96
5 x 51.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%