AIV
Apartment Investment and Management Company
8.05
+
0.14
1.83%
12 x 8.05
30 x 8.06
bid
ask
01:09 PM
timesize
Bearish
16
Bullish
37
sentiment
7.90
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38094.80
01:09 PM
+
191.50
0.51%
^IXIC
NASDAQ Composite
15754.70
01:09 PM
+
149.20
0.96%
^GSPC
S&P 500
5043.73
01:09 PM
+
25.34
0.50%
AAPL
Apple Inc.
172.27
01:09 PM
1 x 172.22
1 x 172.35
+
2.97
1.75%
GOOG
Alphabet Inc.
166.90
01:10 PM
1 x 166.75
1 x 167.07
+
1.33
0.80%
AMZN
Amazon.com, Inc.
182.60
01:09 PM
1 x 171.52
1 x 182.84
+
3.60
2.01%
MSFT
Microsoft Corporation
396.03
01:10 PM
1 x 395.90
1 x 396.19
+
1.09
0.28%
BABA
Alibaba Group Holding Limited
80.67
01:09 PM
8 x 80.26
12 x 80.22
+
5.16
6.84%
NFLX
Netflix, Inc.
562.14
01:10 PM
1 x 561.48
1 x 584.75
+
10.43
1.89%
TSLA
Tesla, Inc.
180.12
01:09 PM
1 x 180.10
1 x 180.14
+
0.13
0.07%
NVDA
NVIDIA Corporation
849.21
01:10 PM
1 x 848.10
1 x 850.44
+
18.80
2.26%
AMD
Advanced Micro Devices, Inc.
145.26
01:10 PM
2 x 145.03
3 x 145.26
+
0.99
0.69%
MU
Micron Technology, Inc.
111.30
01:10 PM
2 x 111.05
2 x 111.59
+
1.60
1.46%
SPY
SPDR S&P 500 ETF Trust
502.86
01:09 PM
4 x 502.85
2 x 502.86
+
2.51
0.50%
TQQQ
ProShares UltraPro QQQ
52.74
01:09 PM
40 x 52.74
60 x 52.75
+
1.14
2.21%
BRK-A
Berkshire Hathaway Inc.
604700.00
01:09 PM
29 x 603175.00
10 x 603600.00
+
2600.00
0.43%