NIO
NIO Inc.
5.64
-
0.05
0.89%
30 x 5.67
292 x 5.69
bid
ask
10:10 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38950.70
10:09 AM
+
98.40
0.25%
^IXIC
NASDAQ Composite
16344.80
10:09 AM
-
4.40
0.03%
^GSPC
S&P 500
5188.67
10:10 AM
+
7.93
0.15%
AAPL
Apple Inc.
183.66
10:09 AM
2 x 183.59
2 x 183.73
+
1.95
1.07%
GOOG
Alphabet Inc.
171.68
10:10 AM
1 x 171.60
1 x 171.79
+
1.85
1.09%
AMZN
Amazon.com, Inc.
188.97
10:10 AM
2 x 188.85
1 x 189.06
+
0.27
0.14%
MSFT
Microsoft Corporation
412.97
10:10 AM
2 x 412.71
1 x 413.23
-
0.57
0.14%
BABA
Alibaba Group Holding Limited
79.24
10:10 AM
9 x 79.43
9 x 79.42
-
2.31
2.83%
NFLX
Netflix, Inc.
597.94
10:10 AM
1 x 597.30
1 x 598.23
+
0.97
0.16%
TSLA
Tesla, Inc.
178.40
10:10 AM
1 x 178.23
1 x 178.53
-
6.36
3.44%
NVDA
NVIDIA Corporation
899.58
10:10 AM
1 x 898.42
1 x 899.84
-
21.82
2.37%
AMD
Advanced Micro Devices, Inc.
155.27
10:10 AM
1 x 155.13
1 x 155.37
-
0.51
0.33%
MU
Micron Technology, Inc.
120.03
10:10 AM
2 x 119.93
1 x 120.11
-
0.10
0.09%
SPY
SPDR S&P 500 ETF Trust
517.39
10:10 AM
13 x 517.56
8 x 517.57
+
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
58.61
10:10 AM
21 x 58.60
21 x 58.61
+
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
611140.00
10:10 AM
29 x 610615.00
10 x 611180.00
+
2345.00
0.39%
BYRN
Byrna Technologies Inc.
13.86
10:09 AM
2 x 13.81
2 x 14.07
-
0.09
0.65%