NIO
NIO Inc.
5.69
+
0.12
2.15%
5 x 5.54
36 x 5.55
bid
ask
87 @ 04:45 AM
5.54-0.15 (2.64%)
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.03
+1.32 (0.73%)
181.71
2 @ 04:44 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.24
-0.46 (0.24%)
188.70
1 @ 04:42 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.85
+0.31 (0.07%)
413.54
25 @ 04:44 AM
1 x 413.65
1 x 413.88
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
10 @ 04:44 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
594.50
-2.47 (0.41%)
596.97
1 @ 04:44 AM
1 x 594.22
1 x 595.00
+
17.63
3.04%
TSLA
182.90
-1.86 (1.01%)
184.76
22 @ 04:44 AM
1 x 182.85
10 x 183.00
+
3.57
1.97%
NVDA
913.35
-8.05 (0.87%)
921.40
10 @ 04:44 AM
1 x 913.15
1 x 913.50
+
33.51
3.77%
AMD
155.37
-0.41 (0.26%)
155.78
2 @ 04:43 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.36
+1.23 (1.02%)
120.13
25 @ 04:44 AM
1 x 120.95
1 x 121.44
+
5.43
4.73%
SPY
517.01
+0.44 (0.09%)
516.57
9 @ 04:43 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
6 @ 04:44 AM
7 x 58.46
2 x 58.47
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%