ZTS
Zoetis Inc.
167.91
-
1.13
0.67%
9 x 0.00
9 x 0.00
bid
ask
9 @ 05:01 AM
167.90-0.01 (0.01%)
Bearish
15
Bullish
29
sentiment
167.80
day range
171.56
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.92
+0.64 (0.34%)
186.28
5 @ 05:22 AM
1 x 186.90
2 x 187.06
+
3.23
1.76%
GOOG
170.45
-0.45 (0.26%)
170.90
2 @ 05:16 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.61
+0.04 (0.02%)
186.57
1 @ 05:21 AM
2 x 186.51
4 x 186.70
-
0.91
0.49%
MSFT
414.80
+1.08 (0.26%)
413.72
1 @ 05:17 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.18
+0.58 (0.69%)
84.60
12 @ 05:21 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.49
+0.60 (0.35%)
171.89
10 @ 05:22 AM
1 x 172.46
1 x 172.50
+
3.42
2.03%
NVDA
902.50
-1.49 (0.16%)
903.99
1 @ 05:21 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.67
+0.11 (0.07%)
150.56
50 @ 05:21 AM
1 x 150.65
2 x 150.84
-
1.36
0.90%
MU
123.26
+0.26 (0.21%)
123.00
3 @ 05:20 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.18
+0.27 (0.05%)
520.91
8 @ 05:18 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
50 @ 05:22 AM
51 x 59.61
16 x 59.62
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%