GME
GameStop Corp.
11.99
+
1.08
9.90%
10 x 11.86
8 x 11.87
bid
ask
02:01 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
12.06
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38155.20
02:01 PM
+
251.90
0.66%
^IXIC
NASDAQ Composite
15790.90
02:01 PM
+
185.40
1.19%
^GSPC
S&P 500
5053.06
02:01 PM
+
34.67
0.69%
AAPL
Apple Inc.
172.57
02:00 PM
2 x 172.35
3 x 172.62
+
3.27
1.93%
GOOG
Alphabet Inc.
167.35
02:01 PM
1 x 167.22
1 x 167.54
+
1.78
1.08%
AMZN
Amazon.com, Inc.
184.36
02:01 PM
8 x 184.27
2 x 186.00
+
5.36
2.99%
MSFT
Microsoft Corporation
396.46
02:01 PM
1 x 396.14
1 x 417.80
+
1.52
0.38%
BABA
Alibaba Group Holding Limited
81.19
02:01 PM
11 x 81.31
8 x 81.38
+
5.68
7.52%
NFLX
Netflix, Inc.
563.43
02:01 PM
1 x 562.48
1 x 584.75
+
11.72
2.13%
TSLA
Tesla, Inc.
180.22
02:01 PM
4 x 179.93
5 x 185.00
+
0.23
0.13%
NVDA
NVIDIA Corporation
853.19
02:01 PM
1 x 852.10
1 x 854.53
+
22.78
2.74%
AMD
Advanced Micro Devices, Inc.
145.22
02:00 PM
2 x 144.82
2 x 145.23
+
0.94
0.66%
MU
Micron Technology, Inc.
111.47
02:01 PM
2 x 111.30
2 x 111.76
+
1.77
1.61%
SPY
SPDR S&P 500 ETF Trust
503.81
02:01 PM
11 x 503.74
10 x 503.75
+
3.46
0.69%
TQQQ
ProShares UltraPro QQQ
53.04
02:01 PM
22 x 53.03
23 x 53.05
+
1.44
2.79%
BRK-A
Berkshire Hathaway Inc.
605280.00
02:00 PM
29 x 605340.00
10 x 605750.00
+
3180.00
0.53%