GME
GameStop Corp.
12.02
+
1.11
10.13%
10 x 12.18
8 x 12.17
bid
ask
03:17 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
12.26
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38255.10
03:16 PM
+
351.80
0.93%
^IXIC
NASDAQ Composite
15853.50
03:16 PM
+
248.00
1.59%
^GSPC
S&P 500
5068.90
03:16 PM
+
50.51
1.01%
AAPL
Apple Inc.
172.89
03:16 PM
1 x 172.80
1 x 172.92
+
3.59
2.12%
GOOG
Alphabet Inc.
168.21
03:17 PM
1 x 168.00
1 x 168.37
+
2.64
1.59%
AMZN
Amazon.com, Inc.
184.75
03:17 PM
1 x 184.49
11 x 184.79
+
5.75
3.21%
MSFT
Microsoft Corporation
398.19
03:17 PM
1 x 398.04
1 x 398.54
+
3.25
0.82%
BABA
Alibaba Group Holding Limited
80.82
03:17 PM
8 x 80.72
9 x 80.77
+
5.31
7.03%
NFLX
Netflix, Inc.
564.09
03:17 PM
1 x 563.75
1 x 564.23
+
12.38
2.24%
TSLA
Tesla, Inc.
181.09
03:16 PM
1 x 181.09
1 x 181.11
+
1.10
0.61%
NVDA
NVIDIA Corporation
857.71
03:17 PM
1 x 857.31
1 x 859.08
+
27.30
3.29%
AMD
Advanced Micro Devices, Inc.
146.03
03:17 PM
3 x 145.80
3 x 146.22
+
1.76
1.22%
MU
Micron Technology, Inc.
112.34
03:17 PM
4 x 112.15
4 x 112.55
+
2.64
2.41%
SPY
SPDR S&P 500 ETF Trust
505.42
03:16 PM
2 x 505.42
3 x 505.43
+
5.07
1.01%
TQQQ
ProShares UltraPro QQQ
53.71
03:16 PM
50 x 53.71
21 x 53.72
+
2.11
4.09%
BRK-A
Berkshire Hathaway Inc.
605785.00
03:16 PM
29 x 606490.00
10 x 607000.00
+
3685.00
0.61%