GME
GameStop Corp.
11.01
+
0.10
0.92%
11 x 11.03
8 x 11.04
bid
ask
11:05 AM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
11.27
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38087.60
11:05 AM
+
184.30
0.49%
^IXIC
NASDAQ Composite
15717.80
11:05 AM
+
112.30
0.72%
^GSPC
S&P 500
5038.35
11:05 AM
+
19.96
0.40%
AAPL
Apple Inc.
171.47
11:05 AM
1 x 171.45
1 x 171.52
+
2.16
1.28%
GOOG
Alphabet Inc.
167.01
11:05 AM
1 x 167.00
2 x 167.02
+
1.44
0.87%
AMZN
Amazon.com, Inc.
182.10
11:06 AM
1 x 171.52
2 x 184.00
+
3.10
1.73%
MSFT
Microsoft Corporation
396.61
11:05 AM
1 x 396.56
2 x 396.61
+
1.67
0.42%
BABA
Alibaba Group Holding Limited
78.66
11:06 AM
9 x 79.06
12 x 79.07
+
3.15
4.17%
NFLX
Netflix, Inc.
560.78
11:05 AM
1 x 560.66
1 x 560.93
+
9.07
1.64%
TSLA
Tesla, Inc.
179.03
11:05 AM
2 x 179.02
1 x 179.06
-
0.96
0.53%
NVDA
NVIDIA Corporation
847.27
11:05 AM
1 x 846.88
1 x 847.13
+
16.86
2.03%
AMD
Advanced Micro Devices, Inc.
144.64
11:05 AM
1 x 144.54
2 x 144.69
+
0.37
0.26%
MU
Micron Technology, Inc.
111.20
11:05 AM
1 x 111.19
1 x 111.21
+
1.50
1.37%
SPY
SPDR S&P 500 ETF Trust
502.41
11:05 AM
3 x 502.41
3 x 502.42
+
2.06
0.41%
TQQQ
ProShares UltraPro QQQ
52.47
11:05 AM
51 x 52.46
50 x 52.48
+
0.87
1.68%
BRK-A
Berkshire Hathaway Inc.
603630.00
11:06 AM
29 x 601670.00
10 x 602334.00
+
1530.00
0.25%