GME
GameStop Corp.
12.04
+
1.13
10.40%
1 x 12.04
4 x 12.05
bid
ask
03:19 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
12.26
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38231.20
03:19 PM
+
327.90
0.87%
^IXIC
NASDAQ Composite
15844.20
03:19 PM
+
238.70
1.53%
^GSPC
S&P 500
5065.86
03:20 PM
+
47.47
0.95%
AAPL
Apple Inc.
172.91
03:19 PM
2 x 172.87
1 x 172.91
+
3.61
2.13%
GOOG
Alphabet Inc.
168.13
03:19 PM
1 x 168.11
2 x 168.12
+
2.56
1.54%
AMZN
Amazon.com, Inc.
184.75
03:20 PM
1 x 184.68
3 x 184.76
+
5.75
3.21%
MSFT
Microsoft Corporation
397.98
03:19 PM
2 x 397.92
1 x 397.98
+
3.04
0.77%
BABA
Alibaba Group Holding Limited
80.65
03:19 PM
8 x 80.68
9 x 80.68
+
5.14
6.80%
NFLX
Netflix, Inc.
564.40
03:19 PM
1 x 564.30
1 x 564.66
+
12.69
2.30%
TSLA
Tesla, Inc.
180.65
03:19 PM
1 x 180.57
1 x 180.60
+
0.66
0.36%
NVDA
NVIDIA Corporation
857.89
03:19 PM
1 x 857.39
1 x 857.78
+
27.48
3.31%
AMD
Advanced Micro Devices, Inc.
146.22
03:19 PM
3 x 145.94
5 x 146.41
+
1.95
1.35%
MU
Micron Technology, Inc.
112.20
03:19 PM
1 x 112.19
1 x 112.21
+
2.50
2.28%
SPY
SPDR S&P 500 ETF Trust
505.08
03:19 PM
1 x 505.08
4 x 505.09
+
4.73
0.95%
TQQQ
ProShares UltraPro QQQ
53.62
03:19 PM
58 x 53.60
16 x 53.61
+
2.02
3.91%
BRK-A
Berkshire Hathaway Inc.
605867.00
03:19 PM
29 x 606000.00
10 x 606600.00
+
3767.00
0.63%