CODX
Co-Diagnostics, Inc.
1.41
+
0.38
36.89%
1 x 1.37
1 x 1.46
bid
ask
03:28 PM
timesize
Bearish
60
Bullish
170
sentiment
1.02
day range
1.43
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38895.10
03:29 PM
+
87.80
0.23%
^IXIC
NASDAQ Composite
17164.80
03:29 PM
-
23.10
0.13%
^GSPC
S&P 500
5351.45
03:29 PM
-
2.58
0.05%
AAPL
Apple Inc.
195.28
03:28 PM
26 x 195.26
2 x 195.41
-
0.59
0.30%
GOOG
Alphabet Inc.
178.50
03:29 PM
1 x 178.49
12 x 178.62
+
1.44
0.81%
AMZN
Amazon.com, Inc.
183.99
03:29 PM
3 x 183.76
3 x 184.11
+
2.71
1.49%
MSFT
Microsoft Corporation
423.49
03:29 PM
1 x 423.21
1 x 423.86
-
0.52
0.12%
BABA
Alibaba Group Holding Limited
79.75
03:29 PM
10 x 0.00
14 x 0.00
-
0.08
0.09%
NFLX
Netflix, Inc.
647.76
03:28 PM
1 x 647.70
2 x 648.77
-
2.51
0.39%
TSLA
Tesla, Inc.
178.59
03:29 PM
3 x 178.28
7 x 178.78
+
3.59
2.05%
NVDA
NVIDIA Corporation
1201.82
03:29 PM
1 x 1200.18
1 x 1201.95
-
22.58
1.84%
AMD
Advanced Micro Devices, Inc.
167.65
03:29 PM
11 x 167.44
8 x 167.81
+
1.48
0.89%
MU
Micron Technology, Inc.
130.52
03:29 PM
10 x 130.36
5 x 130.67
-
3.19
2.39%
SPY
SPDR S&P 500 ETF Trust
534.40
03:29 PM
9 x 534.26
10 x 534.32
-
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
67.31
03:29 PM
19 x 67.30
19 x 67.33
-
0.14
0.21%
BRK-A
Berkshire Hathaway Inc.
619300.00
03:28 PM
9 x 0.00
10 x 0.00
+
1300.00
0.21%