AIV
Apartment Investment and Management Company
8.20
+
0.09
1.11%
40 x 7.82
14 x 8.15
bid
ask
27 @ 04:00 PM
7.99-0.21 (2.56%)
Bearish
16
Bullish
37
sentiment
8.12
day range
8.34
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:06 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.79
+0.41 (0.22%)
183.38
1 @ 05:07 PM
1 x 183.78
4 x 183.80
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.91
-0.30 (0.16%)
186.21
1 @ 05:06 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.88
+0.22 (0.06%)
406.66
1 @ 05:07 PM
1 x 406.86
2 x 406.91
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
1000 @ 05:06 PM
2 x 81.12
4 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:06 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
25 @ 05:07 PM
1 x 181.30
6 x 181.34
+
1.18
0.66%
NVDA
887.38
-0.51 (0.06%)
887.89
1 @ 05:07 PM
1 x 887.34
1 x 887.42
+
29.72
3.46%
AMD
150.38
-0.22 (0.14%)
150.60
1 @ 05:06 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.87
+0.17 (0.15%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.96
+0.67 (0.13%)
511.29
1 @ 05:07 PM
2 x 511.94
10 x 512.00
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
100 @ 05:07 PM
2 x 56.92
3 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%