AIV
Apartment Investment and Management Company
8.20
+
0.09
1.11%
40 x 0.00
14 x 0.00
bid
ask
27 @ 04:00 PM
7.82-0.38 (4.63%)
Bearish
16
Bullish
37
sentiment
8.12
day range
8.34
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.29
-2.07 (1.13%)
183.36
1 @ 04:13 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
2 @ 04:11 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.11
-0.13 (0.07%)
186.24
2 @ 04:13 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.69
+1.03 (0.25%)
406.66
1 @ 04:12 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 04:12 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 04:13 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.80
+2.66 (1.47%)
181.14
2 @ 04:14 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
890.70
+2.87 (0.32%)
887.83
1 @ 04:14 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
152.97
+2.39 (1.59%)
150.58
1 @ 04:13 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.24
+2.55 (2.23%)
114.69
4 @ 04:13 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.96
+0.67 (0.13%)
511.29
11 @ 04:08 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.88
+0.17 (0.30%)
56.71
15 @ 04:14 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%