CODX
Co-Diagnostics, Inc.
1.07
-
0.02
1.83%
2 x 0.78
2 x 1.39
bid
ask
01:19 PM
timesize
Bearish
60
Bullish
170
sentiment
1.07
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39258.30
01:21 PM
-
412.70
1.04%
^IXIC
NASDAQ Composite
16866.10
01:21 PM
+
64.60
0.38%
^GSPC
S&P 500
5300.79
01:21 PM
-
6.22
0.12%
AAPL
Apple Inc.
188.62
01:21 PM
5 x 188.50
2 x 188.68
-
2.28
1.19%
GOOG
Alphabet Inc.
176.44
01:22 PM
1 x 176.30
1 x 176.50
-
1.56
0.87%
AMZN
Amazon.com, Inc.
182.17
01:21 PM
4 x 181.96
2 x 182.27
-
0.96
0.52%
MSFT
Microsoft Corporation
429.80
01:21 PM
1 x 429.78
2 x 429.83
-
0.72
0.17%
BABA
Alibaba Group Holding Limited
80.84
01:21 PM
11 x 80.76
12 x 80.76
-
1.84
2.23%
NFLX
Netflix, Inc.
636.01
01:21 PM
1 x 636.13
1 x 636.29
-
4.46
0.70%
TSLA
Tesla, Inc.
176.67
01:21 PM
9 x 176.51
2 x 176.53
-
3.44
1.91%
NVDA
NVIDIA Corporation
1056.44
01:21 PM
1 x 1056.21
2 x 1056.45
+
106.94
11.26%
AMD
Advanced Micro Devices, Inc.
161.65
01:21 PM
4 x 161.41
1 x 172.24
-
3.87
2.34%
MU
Micron Technology, Inc.
126.88
01:21 PM
1 x 126.87
1 x 126.91
+
0.59
0.47%
SPY
SPDR S&P 500 ETF Trust
529.01
01:21 PM
1 x 529.01
2 x 529.02
-
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
64.87
01:21 PM
32 x 64.87
35 x 64.88
+
0.34
0.53%
BRK-A
Berkshire Hathaway Inc.
616384.00
01:20 PM
9 x 617055.00
10 x 617625.00
-
8716.00
1.39%