CMG
Chipotle Mexican Grill, Inc.
3192.45
-
20.98
0.65%
9 x 3190.55
12 x 3194.98
bid
ask
03:28 PM
timesize
Bearish
87
Bullish
138
sentiment
3190.89
day range
3242.66
1781.48
52 week range
3239.23
^DJI
Dow Jones Industrial Average
39828.60
03:30 PM
-
175.00
0.44%
^IXIC
NASDAQ Composite
16809.60
03:30 PM
+
123.60
0.74%
^GSPC
S&P 500
5312.35
03:30 PM
+
9.08
0.17%
AAPL
Apple Inc.
191.31
03:29 PM
2 x 191.10
2 x 191.45
+
1.44
0.76%
GOOG
Alphabet Inc.
178.71
03:30 PM
2 x 178.67
2 x 178.86
+
1.42
0.80%
AMZN
Amazon.com, Inc.
183.74
03:29 PM
1 x 183.67
1 x 185.00
-
0.96
0.52%
MSFT
Microsoft Corporation
424.99
03:30 PM
1 x 424.58
1 x 425.37
+
4.78
1.14%
BABA
Alibaba Group Holding Limited
88.44
03:30 PM
11 x 88.37
8 x 88.40
-
0.10
0.11%
NFLX
Netflix, Inc.
644.23
03:29 PM
2 x 643.37
5 x 644.76
+
23.13
3.72%
TSLA
Tesla, Inc.
174.87
03:30 PM
1 x 174.85
5 x 175.09
-
2.59
1.46%
NVDA
NVIDIA Corporation
951.37
03:30 PM
1 x 949.36
1 x 951.99
+
26.58
2.87%
AMD
Advanced Micro Devices, Inc.
166.49
03:29 PM
3 x 166.33
3 x 166.66
+
2.02
1.23%
MU
Micron Technology, Inc.
129.74
03:30 PM
4 x 129.58
4 x 129.99
+
4.45
3.55%
SPY
SPDR S&P 500 ETF Trust
530.27
03:30 PM
14 x 530.26
32 x 530.28
+
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
64.36
03:30 PM
27 x 64.36
20 x 64.37
+
1.42
2.26%
BRK-A
Berkshire Hathaway Inc.
624042.00
03:29 PM
9 x 623620.00
10 x 624445.00
-
5333.00
0.85%