NIO
NIO Inc.
5.42
+
0.35
7.00%
362 x 5.41
215 x 5.42
bid
ask
03:24 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39441.10
03:24 PM
-
71.70
0.18%
^IXIC
NASDAQ Composite
16381.70
03:24 PM
+
40.80
0.25%
^GSPC
S&P 500
5220.65
03:24 PM
-
2.03
0.04%
AAPL
Apple Inc.
187.03
03:23 PM
2 x 186.96
2 x 187.08
+
3.98
2.17%
GOOG
Alphabet Inc.
169.88
03:24 PM
1 x 169.66
1 x 170.08
-
0.41
0.24%
AMZN
Amazon.com, Inc.
185.96
03:23 PM
1 x 185.92
1 x 186.03
-
1.52
0.81%
MSFT
Microsoft Corporation
414.00
03:24 PM
1 x 413.62
1 x 414.11
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
84.56
03:24 PM
12 x 84.46
8 x 84.48
+
4.52
5.64%
NFLX
Netflix, Inc.
616.90
03:23 PM
1 x 616.77
3 x 617.24
+
6.03
0.99%
TSLA
Tesla, Inc.
171.83
03:24 PM
4 x 171.65
3 x 172.04
+
3.36
1.99%
NVDA
NVIDIA Corporation
902.64
03:24 PM
1 x 901.28
1 x 903.59
+
3.86
0.43%
AMD
Advanced Micro Devices, Inc.
151.56
03:24 PM
8 x 151.43
8 x 151.68
-
0.36
0.24%
MU
Micron Technology, Inc.
122.83
03:24 PM
4 x 122.68
4 x 123.03
+
1.59
1.31%
SPY
SPDR S&P 500 ETF Trust
520.76
03:24 PM
8 x 520.88
9 x 520.85
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
59.44
03:24 PM
21 x 59.43
21 x 59.46
+
0.27
0.46%
BRK-A
Berkshire Hathaway Inc.
620690.00
03:23 PM
29 x 620525.00
10 x 621090.00
-
1310.00
0.21%