NIO
NIO Inc.
5.05
-
0.28
5.16%
233 x 5.05
217 x 5.06
bid
ask
03:00 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.03
day range
5.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39489.60
03:00 PM
+
101.80
0.26%
^IXIC
NASDAQ Composite
16336.70
03:00 PM
-
9.60
0.06%
^GSPC
S&P 500
5220.49
03:00 PM
+
6.41
0.12%
AAPL
Apple Inc.
182.78
03:00 PM
1 x 182.69
2 x 182.83
-
1.54
0.84%
GOOG
Alphabet Inc.
170.51
03:00 PM
2 x 170.50
1 x 170.51
-
1.07
0.62%
AMZN
Amazon.com, Inc.
187.66
03:00 PM
1 x 187.60
1 x 187.71
-
1.84
0.97%
MSFT
Microsoft Corporation
414.65
03:00 PM
1 x 414.67
1 x 414.70
+
2.33
0.56%
BABA
Alibaba Group Holding Limited
79.91
03:00 PM
8 x 79.91
8 x 79.92
+
0.45
0.56%
NFLX
Netflix, Inc.
608.98
03:00 PM
1 x 608.90
1 x 609.15
-
3.11
0.51%
TSLA
Tesla, Inc.
168.64
03:00 PM
2 x 168.62
1 x 168.65
-
3.33
1.94%
NVDA
NVIDIA Corporation
897.83
03:00 PM
3 x 897.61
1 x 897.81
+
10.36
1.17%
AMD
Advanced Micro Devices, Inc.
152.00
03:01 PM
3 x 151.69
2 x 152.30
-
0.39
0.26%
MU
Micron Technology, Inc.
120.92
03:00 PM
4 x 120.87
4 x 120.91
+
3.11
2.64%
SPY
SPDR S&P 500 ETF Trust
520.66
03:00 PM
4 x 520.65
3 x 520.66
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
59.06
03:00 PM
29 x 59.07
79 x 59.08
+
0.29
0.49%
BRK-A
Berkshire Hathaway Inc.
620804.00
02:59 PM
29 x 620460.00
10 x 620965.00
+
4969.00
0.81%