NIO
NIO Inc.
5.41
+
0.33
6.61%
40 x 5.39
215 x 5.40
bid
ask
01:51 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39434.30
01:50 PM
-
78.50
0.20%
^IXIC
NASDAQ Composite
16373.80
01:50 PM
+
32.90
0.20%
^GSPC
S&P 500
5218.07
01:50 PM
-
4.61
0.09%
AAPL
Apple Inc.
186.57
01:50 PM
1 x 186.38
2 x 186.61
+
3.52
1.92%
GOOG
Alphabet Inc.
169.16
01:51 PM
2 x 169.09
1 x 169.32
-
1.13
0.66%
AMZN
Amazon.com, Inc.
186.07
01:50 PM
1 x 186.00
1 x 186.13
-
1.41
0.75%
MSFT
Microsoft Corporation
414.20
01:51 PM
1 x 414.05
1 x 414.36
-
0.54
0.13%
BABA
Alibaba Group Holding Limited
84.47
01:51 PM
8 x 84.44
8 x 84.44
+
4.43
5.54%
NFLX
Netflix, Inc.
614.54
01:50 PM
1 x 583.29
1 x 614.60
+
3.67
0.60%
TSLA
Tesla, Inc.
171.22
01:51 PM
4 x 171.02
4 x 171.40
+
2.75
1.63%
NVDA
NVIDIA Corporation
902.98
01:51 PM
1 x 902.97
1 x 903.38
+
4.20
0.47%
AMD
Advanced Micro Devices, Inc.
151.63
01:50 PM
2 x 151.47
4 x 151.82
-
0.29
0.19%
MU
Micron Technology, Inc.
122.34
01:51 PM
6 x 122.17
6 x 122.48
+
1.10
0.91%
SPY
SPDR S&P 500 ETF Trust
520.43
01:51 PM
8 x 520.63
8 x 520.60
-
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
59.35
01:51 PM
21 x 59.35
21 x 59.36
+
0.18
0.30%
BRK-A
Berkshire Hathaway Inc.
620522.00
01:50 PM
29 x 620435.00
10 x 620930.00
-
1478.00
0.24%