NIO
NIO Inc.
5.79
+
0.38
7.02%
460 x 5.74
385 x 5.82
bid
ask
423 @ 04:02 PM
5.83+0.04 (0.69%)
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.68
+0.25 (0.13%)
187.43
1 @ 06:33 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.52
-0.41 (0.24%)
171.93
1 @ 06:33 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.97
-0.09 (0.05%)
187.07
1 @ 06:33 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.25
-0.31 (0.07%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.18
-0.33 (0.42%)
79.51
12 @ 04:03 PM
11 x 79.00
12 x 79.34
-
5.09
6.02%
NFLX
613.33
-0.33 (0.05%)
613.66
1 @ 06:32 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.40
-0.15 (0.08%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.46
-1.10 (0.12%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.16
+0.00 (0.00%)
153.16
6 @ 06:33 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.03
+0.22 (0.18%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.57
+0.27 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.16
9 x 523.27
+
2.39
0.46%
TQQQ
60.78
+0.11 (0.18%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%