NIO
NIO Inc.
5.76
+
0.35
6.56%
292 x 5.76
270 x 5.78
bid
ask
01:51 PM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39398.70
01:51 PM
-
32.80
0.08%
^IXIC
NASDAQ Composite
16436.80
01:51 PM
+
48.60
0.30%
^GSPC
S&P 500
5223.82
01:51 PM
+
2.40
0.05%
AAPL
Apple Inc.
186.94
01:50 PM
2 x 186.84
2 x 187.01
+
0.66
0.36%
GOOG
Alphabet Inc.
172.21
01:51 PM
1 x 162.83
1 x 180.08
+
1.31
0.77%
AMZN
Amazon.com, Inc.
186.41
01:50 PM
1 x 186.38
1 x 186.48
-
0.16
0.09%
MSFT
Microsoft Corporation
413.89
01:51 PM
1 x 413.80
1 x 414.09
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
78.55
01:50 PM
9 x 78.52
8 x 78.52
-
6.05
7.15%
NFLX
Netflix, Inc.
608.73
01:51 PM
1 x 582.34
1 x 609.38
-
7.86
1.27%
TSLA
Tesla, Inc.
176.31
01:51 PM
1 x 175.96
1 x 176.70
+
4.42
2.57%
NVDA
NVIDIA Corporation
907.79
01:51 PM
1 x 908.07
2 x 908.42
+
3.80
0.42%
AMD
Advanced Micro Devices, Inc.
152.23
01:50 PM
2 x 152.24
1 x 156.00
+
1.67
1.11%
MU
Micron Technology, Inc.
123.06
01:51 PM
2 x 122.89
2 x 123.37
+
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
521.18
01:51 PM
9 x 521.09
18 x 521.10
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
59.86
01:51 PM
8 x 59.84
21 x 59.87
+
0.30
0.50%
BRK-A
Berkshire Hathaway Inc.
617250.00
01:50 PM
29 x 616685.00
10 x 617295.00
-
3750.00
0.60%