NIO
NIO Inc.
5.79
+
0.38
7.02%
460 x 5.74
385 x 5.75
bid
ask
423 @ 04:02 PM
5.79+0.00 (0.00%)
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:43 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.44
+0.01 (0.01%)
187.43
1 @ 04:43 PM
3 x 187.42
3 x 187.46
+
1.15
0.62%
GOOG
171.62
-0.31 (0.18%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.63
-0.44 (0.23%)
187.07
1 @ 04:43 PM
4 x 186.59
1 x 186.68
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.31
-0.20 (0.25%)
79.51
1 @ 04:43 PM
2 x 79.30
8 x 79.32
-
5.09
6.02%
NFLX
612.35
-1.31 (0.21%)
613.66
1 @ 04:42 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.47
-0.08 (0.05%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.59
-0.97 (0.11%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.06
-0.10 (0.07%)
153.16
1 @ 04:43 PM
3 x 153.05
4 x 153.06
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.15
-0.15 (0.03%)
523.30
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.39
0.46%
TQQQ
60.63
-0.04 (0.07%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%