NIO
NIO Inc.
5.21
-
0.29
5.35%
92 x 5.21
136 x 5.22
bid
ask
10:08 AM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38880.40
10:08 AM
-
3.90
0.01%
^IXIC
NASDAQ Composite
16277.80
10:08 AM
-
54.80
0.34%
^GSPC
S&P 500
5178.19
10:08 AM
-
9.51
0.18%
AAPL
Apple Inc.
181.64
10:08 AM
2 x 181.93
2 x 182.28
-
0.76
0.42%
GOOG
Alphabet Inc.
171.54
10:08 AM
3 x 171.53
2 x 171.55
-
1.44
0.83%
AMZN
Amazon.com, Inc.
187.07
10:08 AM
1 x 186.74
1 x 186.95
-
1.69
0.90%
MSFT
Microsoft Corporation
409.13
10:08 AM
4 x 409.10
1 x 409.18
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
78.44
10:09 AM
14 x 78.18
18 x 78.15
-
0.94
1.18%
NFLX
Netflix, Inc.
612.49
10:08 AM
1 x 611.96
2 x 612.74
+
6.49
1.07%
TSLA
Tesla, Inc.
172.88
10:08 AM
1 x 172.85
2 x 172.88
-
4.93
2.77%
NVDA
NVIDIA Corporation
906.96
10:08 AM
1 x 906.32
1 x 906.68
+
1.42
0.16%
AMD
Advanced Micro Devices, Inc.
154.57
10:08 AM
2 x 154.64
2 x 154.94
+
0.14
0.09%
MU
Micron Technology, Inc.
119.64
10:08 AM
1 x 119.60
1 x 119.63
+
0.43
0.36%
SPY
SPDR S&P 500 ETF Trust
516.32
10:08 AM
2 x 516.31
3 x 516.32
-
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
58.30
10:08 AM
69 x 58.28
74 x 58.29
-
0.27
0.45%
BRK-A
Berkshire Hathaway Inc.
608860.00
10:09 AM
29 x 609601.00
10 x 610275.00
-
2398.00
0.39%