LLY
Eli Lilly and Company
781.10
+
43.90
5.95%
12 x 782.73
11 x 781.21
bid
ask
12 @ 04:00 PM
776.21-4.89 (0.63%)
Bearish
63
Bullish
101
sentiment
768.10
day range
795.50
399.26
52 week range
800.78
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.78
-0.55 (0.32%)
170.33
1 @ 05:21 PM
1 x 169.74
1 x 169.90
-
3.17
1.83%
GOOG
164.67
+0.03 (0.02%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.05
+5.05 (2.89%)
175.00
1 @ 05:21 PM
2 x 180.00
5 x 180.17
-
5.96
3.29%
MSFT
389.38
+0.05 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.42
-0.43 (0.57%)
74.85
2 @ 05:21 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.45
-0.19 (0.03%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.06
-2.22 (1.21%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
853.70
-10.32 (1.19%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.59
-10.79 (6.81%)
158.38
4 @ 05:21 PM
1 x 147.50
1 x 147.69
-
1.82
1.14%
MU
111.30
-1.66 (1.47%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.99
-0.99 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.25
-0.49 (0.92%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%