LLY
Eli Lilly and Company
803.17
+
19.99
2.55%
12 x 804.29
13 x 803.28
bid
ask
13 @ 04:00 PM
805.75+2.58 (0.32%)
Bearish
64
Bullish
102
sentiment
791.39
day range
816.61
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:16 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.40
+0.05 (0.03%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.49
-0.05 (0.03%)
179.54
1 @ 05:21 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.87
-0.28 (0.16%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.90
+0.86 (0.20%)
429.04
4 @ 05:21 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.89
-0.24 (0.28%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.00
-0.61 (0.09%)
650.61
1 @ 05:21 PM
2 x 650.00
1 x 650.50
+
9.79
1.53%
TSLA
185.38
-1.22 (0.65%)
186.60
1 @ 05:21 PM
1 x 185.39
1 x 185.43
+
11.65
6.66%
NVDA
952.45
-1.41 (0.15%)
953.86
1 @ 05:21 PM
1 x 952.40
1 x 952.54
+
6.06
0.64%
AMD
164.49
-0.17 (0.10%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.60
+0.10 (0.08%)
127.50
100 @ 05:21 PM
1 x 127.60
1 x 127.65
-
1.50
1.16%
SPY
531.19
-0.17 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.55
-0.02 (0.03%)
64.57
3 @ 05:21 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%